NOK 146.8
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 125.6 | 128.0 | 125.4 | 127.2 | 93.52 Thousand |
10 Jan, 2024 | 125.0 | 127.0 | 124.4 | 127.0 | 48.4 Thousand |
09 Jan, 2024 | 123.0 | 127.8 | 123.0 | 127.0 | 64.8 Thousand |
08 Jan, 2024 | 126.4 | 126.4 | 123.8 | 124.4 | 42.05 Thousand |
05 Jan, 2024 | 127.8 | 127.8 | 125.4 | 125.8 | 29.49 Thousand |
04 Jan, 2024 | 126.8 | 128.0 | 126.0 | 126.4 | 232.59 Thousand |
03 Jan, 2024 | 127.8 | 127.8 | 124.8 | 125.8 | 282.92 Thousand |
02 Jan, 2024 | 130.4 | 131.0 | 125.8 | 127.0 | 88.75 Thousand |
29 Dec, 2023 | 128.4 | 130.4 | 127.8 | 129.2 | 92.16 Thousand |
28 Dec, 2023 | 129.6 | 130.6 | 128.8 | 129.4 | 28.46 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN