Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.4 130.6 127.4 130.4 37.79 Thousand
11 Jan, 2024 125.6 128.0 125.4 127.2 93.52 Thousand
10 Jan, 2024 125.0 127.0 124.4 127.0 48.4 Thousand
09 Jan, 2024 123.0 127.8 123.0 127.0 64.8 Thousand
08 Jan, 2024 126.4 126.4 123.8 124.4 42.05 Thousand
05 Jan, 2024 127.8 127.8 125.4 125.8 29.49 Thousand
04 Jan, 2024 126.8 128.0 126.0 126.4 232.59 Thousand
03 Jan, 2024 127.8 127.8 124.8 125.8 282.92 Thousand
02 Jan, 2024 130.4 131.0 125.8 127.0 88.75 Thousand
29 Dec, 2023 128.4 130.4 127.8 129.2 92.16 Thousand