Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 143.4 143.4 138.8 140.0 56.25 Thousand
26 Jan, 2024 141.6 143.2 139.0 142.4 56.33 Thousand
25 Jan, 2024 142.0 142.2 139.6 140.6 49.58 Thousand
24 Jan, 2024 141.6 143.2 140.4 141.6 66.19 Thousand
23 Jan, 2024 138.8 141.4 138.2 140.2 83.9 Thousand
22 Jan, 2024 133.6 138.2 133.6 138.2 51.18 Thousand
19 Jan, 2024 135.0 135.2 131.8 132.8 44.27 Thousand
18 Jan, 2024 130.4 134.2 130.4 134.2 32.8 Thousand
17 Jan, 2024 131.2 131.2 128.6 128.6 23.6 Thousand
16 Jan, 2024 128.6 130.8 127.2 130.4 148.05 Thousand