NOK 146.8
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 142.0 | 142.2 | 139.6 | 140.6 | 49.58 Thousand |
24 Jan, 2024 | 141.6 | 143.2 | 140.4 | 141.6 | 66.19 Thousand |
23 Jan, 2024 | 138.8 | 141.4 | 138.2 | 140.2 | 83.9 Thousand |
22 Jan, 2024 | 133.6 | 138.2 | 133.6 | 138.2 | 51.18 Thousand |
19 Jan, 2024 | 135.0 | 135.2 | 131.8 | 132.8 | 44.27 Thousand |
18 Jan, 2024 | 130.4 | 134.2 | 130.4 | 134.2 | 32.8 Thousand |
17 Jan, 2024 | 131.2 | 131.2 | 128.6 | 128.6 | 23.6 Thousand |
16 Jan, 2024 | 128.6 | 130.8 | 127.2 | 130.4 | 148.05 Thousand |
15 Jan, 2024 | 130.4 | 131.4 | 128.6 | 128.6 | 20.46 Thousand |
12 Jan, 2024 | 127.4 | 130.6 | 127.4 | 130.4 | 37.79 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN