Atea ASA (ATEA.OL)
NOK 146.8
(3.38%)
NOK 146.8
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 130.0 | 130.8 | 129.0 | 129.0 | 43.52 Thousand |
| 12 Feb, 2024 | 132.0 | 132.4 | 129.2 | 130.0 | 61.79 Thousand |
| 09 Feb, 2024 | 126.2 | 130.0 | 126.2 | 130.0 | 95.64 Thousand |
| 08 Feb, 2024 | 133.0 | 133.0 | 126.0 | 129.6 | 195.11 Thousand |
| 07 Feb, 2024 | 139.2 | 140.2 | 138.2 | 139.6 | 25.1 Thousand |
| 06 Feb, 2024 | 137.0 | 141.0 | 137.0 | 139.8 | 119.73 Thousand |
| 05 Feb, 2024 | 137.4 | 138.2 | 136.0 | 137.0 | 24.67 Thousand |
| 02 Feb, 2024 | 139.4 | 139.6 | 137.2 | 137.8 | 43.47 Thousand |
| 01 Feb, 2024 | 140.0 | 140.4 | 138.8 | 139.0 | 53.3 Thousand |
| 31 Jan, 2024 | 143.0 | 143.0 | 140.0 | 140.2 | 61.04 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN