Atea ASA (ATEA.OL)
NOK 146.8
(3.38%)
NOK 146.8
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 149.4 | 150.4 | 149.2 | 149.4 | 2734.00 |
| 05 Jun, 2025 | 150.0 | 152.0 | 150.0 | 151.8 | 6375.00 |
| 04 Jun, 2025 | 148.0 | 148.0 | 146.8 | 146.8 | 1096.00 |
| 03 Jun, 2025 | 147.0 | 147.0 | 145.8 | 145.8 | 3881.00 |
| 02 Jun, 2025 | 145.6 | 145.6 | 144.6 | 145.0 | 4595.00 |
| 30 May, 2025 | 146.4 | 147.8 | 145.4 | 145.6 | 176.72 Thousand |
| 28 May, 2025 | 148.0 | 148.2 | 147.0 | 147.0 | 77.52 Thousand |
| 27 May, 2025 | 148.2 | 149.0 | 147.6 | 148.0 | 40.56 Thousand |
| 26 May, 2025 | 148.0 | 149.0 | 147.8 | 148.2 | 24.39 Thousand |
| 23 May, 2025 | 148.0 | 149.0 | 147.0 | 148.4 | 32.57 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN