Atea ASA (ATEA.OL)

NOK 132.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 133.0 136.0 132.0 132.6 16.48 Thousand
16 Apr, 2025 133.0 135.2 133.0 135.2 22.39 Thousand
15 Apr, 2025 132.2 134.0 132.2 134.0 23.98 Thousand
14 Apr, 2025 129.8 131.8 129.6 131.8 37.52 Thousand
11 Apr, 2025 129.6 129.8 127.8 128.0 51.92 Thousand
10 Apr, 2025 130.0 131.0 128.2 129.2 82.43 Thousand
09 Apr, 2025 128.2 128.2 124.6 125.8 93.36 Thousand
08 Apr, 2025 128.0 128.6 124.2 128.4 51.79 Thousand
07 Apr, 2025 121.8 127.4 120.2 126.2 124.95 Thousand
04 Apr, 2025 126.6 129.2 125.2 126.0 76.52 Thousand