Atea ASA (ATEA.OL)
NOK 146.8
(3.38%)
NOK 146.8
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 150.0 | 150.0 | 147.2 | 148.6 | 54.66 Thousand |
| 21 May, 2025 | 149.0 | 150.4 | 148.8 | 149.8 | 35.84 Thousand |
| 20 May, 2025 | 151.0 | 154.2 | 150.6 | 152.4 | 294.4 Thousand |
| 19 May, 2025 | 152.0 | 152.0 | 148.8 | 150.8 | 44.52 Thousand |
| 16 May, 2025 | 150.8 | 151.0 | 149.6 | 151.0 | 27.95 Thousand |
| 15 May, 2025 | 149.0 | 150.6 | 147.4 | 150.2 | 43.03 Thousand |
| 14 May, 2025 | 148.8 | 149.0 | 147.8 | 148.4 | 32.45 Thousand |
| 13 May, 2025 | 148.0 | 148.6 | 146.6 | 147.6 | 26.87 Thousand |
| 12 May, 2025 | 149.4 | 149.6 | 147.0 | 147.8 | 32.16 Thousand |
| 09 May, 2025 | 147.8 | 148.4 | 147.2 | 147.4 | 31.34 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN