Atea ASA (ATEA.OL)

NOK 132.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 128.6 129.8 126.4 129.6 44.22 Thousand
02 Apr, 2025 130.0 130.6 127.8 128.8 210.74 Thousand
01 Apr, 2025 130.0 131.0 129.4 130.0 59.81 Thousand
31 Mar, 2025 130.4 130.6 129.2 129.6 52.02 Thousand
28 Mar, 2025 131.0 131.6 130.6 130.8 240.93 Thousand
27 Mar, 2025 131.6 131.6 130.0 130.8 86.88 Thousand
26 Mar, 2025 131.8 132.2 130.8 131.2 71.04 Thousand
25 Mar, 2025 132.6 132.6 131.0 131.8 61.97 Thousand
24 Mar, 2025 130.0 132.4 130.0 132.0 37.25 Thousand
21 Mar, 2025 130.8 132.2 130.2 132.2 259.14 Thousand