Atea ASA (ATEA.OL)
NOK 133.4
(0.15%)
NOK 133.4
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 133.2 | 134.8 | 132.4 | 132.8 | 35.5 Thousand |
| 06 Mar, 2025 | 133.0 | 135.4 | 133.0 | 134.8 | 47.21 Thousand |
| 05 Mar, 2025 | 130.0 | 135.0 | 130.0 | 133.6 | 59.97 Thousand |
| 04 Mar, 2025 | 132.6 | 134.6 | 130.0 | 130.0 | 42.59 Thousand |
| 03 Mar, 2025 | 132.0 | 135.4 | 131.8 | 134.6 | 56.73 Thousand |
| 28 Feb, 2025 | 133.0 | 133.4 | 131.4 | 132.4 | 96.73 Thousand |
| 27 Feb, 2025 | 134.2 | 135.4 | 133.8 | 133.8 | 41.15 Thousand |
| 26 Feb, 2025 | 135.8 | 135.8 | 134.6 | 135.0 | 27.03 Thousand |
| 25 Feb, 2025 | 136.2 | 137.2 | 135.0 | 135.0 | 92.86 Thousand |
| 24 Feb, 2025 | 137.6 | 139.0 | 136.4 | 137.0 | 38.17 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN