Atea ASA (ATEA.OL)

NOK 134.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 135.2 135.6 134.2 135.0 45.42 Thousand
20 Feb, 2025 134.6 135.2 133.4 134.6 34.98 Thousand
19 Feb, 2025 134.6 135.0 133.6 134.6 40.99 Thousand
18 Feb, 2025 134.0 134.6 133.2 134.6 82.22 Thousand
17 Feb, 2025 131.8 134.4 131.0 134.0 40.44 Thousand
14 Feb, 2025 131.4 131.8 130.4 131.8 65.4 Thousand
13 Feb, 2025 132.0 132.6 131.0 131.6 81.3 Thousand
12 Feb, 2025 132.6 134.4 131.0 132.0 60.81 Thousand
11 Feb, 2025 131.6 132.0 130.0 132.0 59.85 Thousand
10 Feb, 2025 135.8 136.0 130.6 131.2 256.87 Thousand