NOK 146.8
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 126.8 | 126.8 | 124.8 | 125.6 | 18.22 Thousand |
21 Dec, 2023 | 127.0 | 127.0 | 124.2 | 124.2 | 27.61 Thousand |
20 Dec, 2023 | 126.8 | 128.0 | 126.4 | 126.8 | 24.06 Thousand |
19 Dec, 2023 | 123.0 | 126.4 | 123.0 | 125.6 | 22.39 Thousand |
18 Dec, 2023 | 122.0 | 124.4 | 122.0 | 123.4 | 85.46 Thousand |
15 Dec, 2023 | 122.0 | 125.4 | 122.0 | 124.4 | 66.61 Thousand |
14 Dec, 2023 | 121.0 | 123.0 | 120.2 | 121.4 | 77.3 Thousand |
13 Dec, 2023 | 121.6 | 121.6 | 118.6 | 119.6 | 81.62 Thousand |
12 Dec, 2023 | 120.6 | 121.4 | 119.2 | 121.0 | 46.52 Thousand |
11 Dec, 2023 | 124.2 | 124.2 | 120.2 | 120.6 | 14.77 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN