NOK 146.8
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 130.4 | 131.0 | 125.8 | 127.0 | 88.75 Thousand |
29 Dec, 2023 | 128.4 | 130.4 | 127.8 | 129.2 | 92.16 Thousand |
28 Dec, 2023 | 129.6 | 130.6 | 128.8 | 129.4 | 28.46 Thousand |
27 Dec, 2023 | 126.0 | 129.8 | 126.0 | 129.6 | 37.04 Thousand |
22 Dec, 2023 | 126.8 | 126.8 | 124.8 | 125.6 | 18.22 Thousand |
21 Dec, 2023 | 127.0 | 127.0 | 124.2 | 124.2 | 27.61 Thousand |
20 Dec, 2023 | 126.8 | 128.0 | 126.4 | 126.8 | 24.06 Thousand |
19 Dec, 2023 | 123.0 | 126.4 | 123.0 | 125.6 | 22.39 Thousand |
18 Dec, 2023 | 122.0 | 124.4 | 122.0 | 123.4 | 85.46 Thousand |
15 Dec, 2023 | 122.0 | 125.4 | 122.0 | 124.4 | 66.61 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN