Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 121.0 123.0 120.2 121.4 77.3 Thousand
13 Dec, 2023 121.6 121.6 118.6 119.6 81.62 Thousand
12 Dec, 2023 120.6 121.4 119.2 121.0 46.52 Thousand
11 Dec, 2023 124.2 124.2 120.2 120.6 14.77 Thousand
08 Dec, 2023 119.8 120.2 117.6 120.2 30.17 Thousand
07 Dec, 2023 119.2 119.8 117.2 119.2 28.64 Thousand
06 Dec, 2023 122.0 123.4 120.0 120.4 18.25 Thousand
05 Dec, 2023 122.8 122.8 120.8 122.2 19.36 Thousand
04 Dec, 2023 123.0 123.2 120.0 121.4 38.06 Thousand
01 Dec, 2023 122.0 124.4 122.0 123.0 21.75 Thousand