NOK 146.8
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 121.0 | 123.0 | 120.2 | 121.4 | 77.3 Thousand |
13 Dec, 2023 | 121.6 | 121.6 | 118.6 | 119.6 | 81.62 Thousand |
12 Dec, 2023 | 120.6 | 121.4 | 119.2 | 121.0 | 46.52 Thousand |
11 Dec, 2023 | 124.2 | 124.2 | 120.2 | 120.6 | 14.77 Thousand |
08 Dec, 2023 | 119.8 | 120.2 | 117.6 | 120.2 | 30.17 Thousand |
07 Dec, 2023 | 119.2 | 119.8 | 117.2 | 119.2 | 28.64 Thousand |
06 Dec, 2023 | 122.0 | 123.4 | 120.0 | 120.4 | 18.25 Thousand |
05 Dec, 2023 | 122.8 | 122.8 | 120.8 | 122.2 | 19.36 Thousand |
04 Dec, 2023 | 123.0 | 123.2 | 120.0 | 121.4 | 38.06 Thousand |
01 Dec, 2023 | 122.0 | 124.4 | 122.0 | 123.0 | 21.75 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN