NOK 146.8
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 127.8 | 127.8 | 124.6 | 125.4 | 81.2 Thousand |
15 Nov, 2023 | 123.4 | 128.2 | 123.4 | 128.2 | 92.24 Thousand |
14 Nov, 2023 | 120.0 | 123.4 | 120.0 | 123.0 | 24.3 Thousand |
13 Nov, 2023 | 122.8 | 122.8 | 120.2 | 121.0 | 22.75 Thousand |
10 Nov, 2023 | 122.8 | 122.8 | 120.4 | 122.2 | 35.02 Thousand |
09 Nov, 2023 | 122.0 | 122.8 | 119.4 | 120.4 | 46.89 Thousand |
08 Nov, 2023 | 122.8 | 122.8 | 119.0 | 122.8 | 179.66 Thousand |
07 Nov, 2023 | 123.4 | 123.4 | 119.0 | 120.8 | 44.35 Thousand |
06 Nov, 2023 | 124.8 | 124.8 | 120.2 | 120.8 | 49.33 Thousand |
03 Nov, 2023 | 118.6 | 121.4 | 117.4 | 120.6 | 66.13 Thousand |
AFSIB
RKLIF
ICNB
3564
4624
SGN