Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.0 | 4.0 | 3.86 | 3.89 | 63.48 Thousand |
| 28 Feb, 2024 | 3.66 | 4.0 | 3.66 | 4.0 | 81.66 Thousand |
| 27 Feb, 2024 | 4.06 | 4.06 | 3.87 | 3.91 | 226.27 Thousand |
| 26 Feb, 2024 | 4.16 | 4.2 | 4.02 | 4.05 | 49.26 Thousand |
| 23 Feb, 2024 | 4.17 | 4.2 | 4.1 | 4.2 | 25.63 Thousand |
| 22 Feb, 2024 | 4.12 | 4.17 | 4.12 | 4.15 | 37.2 Thousand |
| 21 Feb, 2024 | 4.12 | 4.32 | 4.12 | 4.12 | 58.5 Thousand |
| 20 Feb, 2024 | 4.5 | 4.5 | 4.22 | 4.27 | 38.04 Thousand |
| 19 Feb, 2024 | 4.5 | 4.5 | 4.23 | 4.3 | 72.97 Thousand |
| 16 Feb, 2024 | 4.2 | 4.6 | 4.16 | 4.5 | 67.4 Thousand |
4531
3634
FPNI
NAM
AX
LGL