Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.1 | 4.13 | 4.05 | 4.13 | 1316.00 |
| 27 Mar, 2024 | 4.05 | 4.08 | 3.97 | 4.08 | 37.92 Thousand |
| 26 Mar, 2024 | 4.05 | 4.15 | 3.93 | 4.11 | 58.73 Thousand |
| 25 Mar, 2024 | 3.9 | 4.05 | 3.9 | 4.05 | 8432.00 |
| 22 Mar, 2024 | 4.17 | 4.17 | 3.86 | 3.95 | 18.68 Thousand |
| 21 Mar, 2024 | 3.85 | 4.23 | 3.85 | 4.0 | 150.52 Thousand |
| 20 Mar, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 17.6 Thousand |
| 19 Mar, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 44.59 Thousand |
| 18 Mar, 2024 | 3.99 | 3.99 | 3.8 | 3.93 | 84.32 Thousand |
| 15 Mar, 2024 | 3.99 | 4.0 | 3.81 | 3.99 | 22 Thousand |
4531
3634
FPNI
NAM
AX
LGL