Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.05 | 4.12 | 3.92 | 3.92 | 6194.00 |
| 12 Mar, 2024 | 3.92 | 4.05 | 3.92 | 4.05 | 15.63 Thousand |
| 11 Mar, 2024 | 3.92 | 4.1 | 3.92 | 4.08 | 22.26 Thousand |
| 08 Mar, 2024 | 4.0 | 4.0 | 3.91 | 3.95 | 2624.00 |
| 07 Mar, 2024 | 3.95 | 4.02 | 3.95 | 4.0 | 41.89 Thousand |
| 06 Mar, 2024 | 4.05 | 4.09 | 3.91 | 4.0 | 5487.00 |
| 05 Mar, 2024 | 3.95 | 4.17 | 3.95 | 4.05 | 52.11 Thousand |
| 04 Mar, 2024 | 4.1 | 4.1 | 3.88 | 3.95 | 51.87 Thousand |
| 01 Mar, 2024 | 3.79 | 4.02 | 3.79 | 3.94 | 66.19 Thousand |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.86 | 3.89 | 63.48 Thousand |
4531
3634
FPNI
NAM
AX
LGL