Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.65 | 4.8 | 4.61 | 4.8 | 54.77 Thousand |
| 13 Feb, 2024 | 4.65 | 4.9 | 4.65 | 4.7 | 10.36 Thousand |
| 12 Feb, 2024 | 4.65 | 4.78 | 4.65 | 4.65 | 48.21 Thousand |
| 09 Feb, 2024 | 4.8 | 4.99 | 4.75 | 4.78 | 21.19 Thousand |
| 08 Feb, 2024 | 4.66 | 4.8 | 4.66 | 4.8 | 10.88 Thousand |
| 07 Feb, 2024 | 4.75 | 4.75 | 4.65 | 4.7 | 14.51 Thousand |
| 06 Feb, 2024 | 5.08 | 5.08 | 4.64 | 4.75 | 56.52 Thousand |
| 05 Feb, 2024 | 4.61 | 4.85 | 4.61 | 4.8 | 24.93 Thousand |
| 02 Feb, 2024 | 4.79 | 4.85 | 4.61 | 4.65 | 13.42 Thousand |
| 01 Feb, 2024 | 4.62 | 4.78 | 4.62 | 4.78 | 14.51 Thousand |
4531
3634
FPNI
NAM
AX
LGL