Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.7 | 4.7 | 4.61 | 4.62 | 3064.00 |
| 30 Jan, 2024 | 4.8 | 4.8 | 4.61 | 4.71 | 29.62 Thousand |
| 29 Jan, 2024 | 4.75 | 4.78 | 4.7 | 4.78 | 68.84 Thousand |
| 26 Jan, 2024 | 4.75 | 4.75 | 4.56 | 4.7 | 27.98 Thousand |
| 25 Jan, 2024 | 4.67 | 4.75 | 4.61 | 4.75 | 6716.00 |
| 24 Jan, 2024 | 4.68 | 4.68 | 4.6 | 4.61 | 5112.00 |
| 23 Jan, 2024 | 4.65 | 4.65 | 4.61 | 4.62 | 11.67 Thousand |
| 22 Jan, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 33.12 Thousand |
| 19 Jan, 2024 | 4.65 | 4.75 | 4.53 | 4.56 | 34.46 Thousand |
| 18 Jan, 2024 | 4.65 | 4.8 | 4.58 | 4.8 | 11.68 Thousand |
4531
3634
FPNI
NAM
AX
LGL