Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.95 | 4.14 | 3.94 | 4.0 | 25.03 Thousand |
| 15 Apr, 2024 | 4.25 | 4.25 | 3.95 | 4.24 | 45.91 Thousand |
| 12 Apr, 2024 | 4.15 | 4.25 | 4.15 | 4.25 | 87.42 Thousand |
| 11 Apr, 2024 | 4.15 | 4.15 | 4.13 | 4.15 | 16.02 Thousand |
| 10 Apr, 2024 | 4.16 | 4.25 | 4.15 | 4.16 | 33.38 Thousand |
| 09 Apr, 2024 | 4.15 | 4.49 | 4.12 | 4.17 | 61.79 Thousand |
| 08 Apr, 2024 | 4.05 | 4.17 | 4.05 | 4.15 | 85.38 Thousand |
| 05 Apr, 2024 | 4.14 | 4.15 | 4.0 | 4.0 | 30.82 Thousand |
| 04 Apr, 2024 | 4.15 | 4.15 | 4.14 | 4.14 | 4511.00 |
| 03 Apr, 2024 | 4.06 | 4.19 | 3.98 | 4.17 | 39.33 Thousand |
4531
3634
FPNI
NAM
AX
LGL