Arribatec Solutions ASA (ARR.OL)
NOK 0.37
(-4.36%)
NOK 0.37
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.69 | 3.8 | 3.6 | 3.6 | 253.17 Thousand |
| 21 May, 2024 | 3.51 | 3.7 | 3.5 | 3.65 | 302.39 Thousand |
| 16 May, 2024 | 3.5 | 3.64 | 3.45 | 3.55 | 137.57 Thousand |
| 15 May, 2024 | 3.51 | 3.6 | 3.42 | 3.43 | 285.2 Thousand |
| 14 May, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 99.4 Thousand |
| 13 May, 2024 | 3.74 | 3.8 | 3.5 | 3.64 | 242.36 Thousand |
| 10 May, 2024 | 3.7 | 3.8 | 3.6 | 3.73 | 334.32 Thousand |
| 08 May, 2024 | 3.6 | 3.61 | 3.45 | 3.5 | 141.52 Thousand |
| 07 May, 2024 | 3.46 | 3.58 | 3.32 | 3.5 | 141.8 Thousand |
| 06 May, 2024 | 3.39 | 3.55 | 3.39 | 3.48 | 80.32 Thousand |
4531
3634
FPNI
NAM
AX
LGL