NOK 2.4
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 8.71 | 8.85 | 8.6 | 8.75 | 355.09 Thousand |
14 Nov, 2023 | 8.79 | 8.86 | 8.59 | 8.79 | 117.79 Thousand |
13 Nov, 2023 | 8.68 | 8.79 | 8.65 | 8.73 | 92.83 Thousand |
10 Nov, 2023 | 8.3 | 8.7 | 8.3 | 8.64 | 134.98 Thousand |
09 Nov, 2023 | 8.35 | 8.5 | 8.23 | 8.5 | 304.6 Thousand |
08 Nov, 2023 | 8.35 | 8.6 | 8.33 | 8.6 | 735.56 Thousand |
07 Nov, 2023 | 8.43 | 8.43 | 8.3 | 8.42 | 145.85 Thousand |
06 Nov, 2023 | 8.39 | 8.46 | 8.17 | 8.43 | 250.93 Thousand |
03 Nov, 2023 | 8.47 | 8.47 | 8.3 | 8.4 | 87.44 Thousand |
02 Nov, 2023 | 8.49 | 8.49 | 8.35 | 8.47 | 122.99 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1