NOK 2.4
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 8.06 | 8.15 | 7.99 | 8.1 | 432.29 Thousand |
26 Oct, 2023 | 8.03 | 8.1 | 8.03 | 8.09 | 110.72 Thousand |
25 Oct, 2023 | 8.24 | 8.24 | 7.96 | 8.1 | 334.5 Thousand |
24 Oct, 2023 | 8.12 | 8.16 | 8.06 | 8.1 | 438.42 Thousand |
23 Oct, 2023 | 8.3 | 8.3 | 8.13 | 8.22 | 158.26 Thousand |
20 Oct, 2023 | 8.33 | 8.33 | 8.14 | 8.3 | 245.28 Thousand |
19 Oct, 2023 | 8.19 | 8.33 | 8.15 | 8.33 | 96.98 Thousand |
18 Oct, 2023 | 8.29 | 8.3 | 8.17 | 8.26 | 115.23 Thousand |
17 Oct, 2023 | 8.32 | 8.38 | 8.23 | 8.25 | 80.2 Thousand |
16 Oct, 2023 | 8.48 | 8.48 | 8.25 | 8.32 | 66.92 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1