NOK 2.4
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 8.4 | 8.4 | 8.01 | 8.01 | 133.22 Thousand |
27 Nov, 2023 | 8.32 | 8.32 | 8.1 | 8.29 | 260.46 Thousand |
24 Nov, 2023 | 8.7 | 8.7 | 8.5 | 8.67 | 122.89 Thousand |
23 Nov, 2023 | 8.45 | 8.65 | 8.45 | 8.46 | 150.39 Thousand |
22 Nov, 2023 | 8.56 | 8.64 | 8.44 | 8.51 | 106.5 Thousand |
21 Nov, 2023 | 8.71 | 8.75 | 8.57 | 8.61 | 113.61 Thousand |
20 Nov, 2023 | 8.69 | 8.78 | 8.6 | 8.71 | 112.56 Thousand |
17 Nov, 2023 | 8.62 | 8.74 | 8.58 | 8.69 | 94.48 Thousand |
16 Nov, 2023 | 8.75 | 8.75 | 8.61 | 8.71 | 191.4 Thousand |
15 Nov, 2023 | 8.71 | 8.85 | 8.6 | 8.75 | 355.09 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1