Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.9 | 7.99 | 7.81 | 7.98 | 395.8 Thousand |
| 14 Dec, 2023 | 8.1 | 8.1 | 7.9 | 7.9 | 30.95 Thousand |
| 13 Dec, 2023 | 8.04 | 8.04 | 7.9 | 8.0 | 270.37 Thousand |
| 12 Dec, 2023 | 8.0 | 8.03 | 7.88 | 8.03 | 709.4 Thousand |
| 11 Dec, 2023 | 7.94 | 8.01 | 7.94 | 8.0 | 266.58 Thousand |
| 08 Dec, 2023 | 7.97 | 8.03 | 7.91 | 8.03 | 291.61 Thousand |
| 07 Dec, 2023 | 8.0 | 8.02 | 7.96 | 7.96 | 140.53 Thousand |
| 06 Dec, 2023 | 7.95 | 8.03 | 7.92 | 8.0 | 118.97 Thousand |
| 05 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.97 | 291.1 Thousand |
| 04 Dec, 2023 | 8.1 | 8.2 | 8.01 | 8.01 | 78.39 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1