Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 39.52 40.52 39.44 39.96 770.93 Thousand
05 Apr, 2024 39.42 40.02 39.32 39.48 710.8 Thousand
04 Apr, 2024 40.3 40.4 39.7 39.84 943.22 Thousand
03 Apr, 2024 40.0 40.34 39.5 40.3 936.97 Thousand
02 Apr, 2024 39.1 40.36 38.82 40.2 1.55 Million
27 Mar, 2024 38.3 38.98 38.28 38.82 330.17 Thousand
26 Mar, 2024 38.8 39.08 38.18 38.42 1.21 Million
25 Mar, 2024 37.86 38.72 37.86 38.5 584.73 Thousand
22 Mar, 2024 37.8 38.46 37.6 37.86 716.93 Thousand
21 Mar, 2024 37.3 38.54 37.2 37.96 1.1 Million