Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 36.3 36.8 36.12 36.5 922.38 Thousand
05 Mar, 2024 36.0 36.34 35.8 36.04 1.42 Million
04 Mar, 2024 35.88 36.44 35.88 36.04 764.34 Thousand
01 Mar, 2024 35.5 36.34 35.5 35.94 1.36 Million
29 Feb, 2024 35.12 35.7 35.1 35.68 965.25 Thousand
28 Feb, 2024 35.5 35.6 34.86 35.12 687.76 Thousand
27 Feb, 2024 35.82 35.88 35.28 35.64 681.63 Thousand
26 Feb, 2024 34.86 35.6 34.8 35.48 937.59 Thousand
23 Feb, 2024 35.24 35.38 34.82 34.98 1.14 Million
22 Feb, 2024 35.82 36.22 35.2 35.36 1.03 Million