Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 39.2 40.3 38.56 39.7 1.91 Million
06 Feb, 2024 38.2 38.72 37.84 38.72 802.35 Thousand
05 Feb, 2024 38.3 39.04 38.22 38.3 716.68 Thousand
02 Feb, 2024 39.02 39.02 38.2 38.4 1.14 Million
01 Feb, 2024 39.18 39.28 38.6 39.12 520.09 Thousand
31 Jan, 2024 39.24 40.0 39.0 39.18 680.02 Thousand
30 Jan, 2024 40.56 40.62 39.7 39.74 439.64 Thousand
29 Jan, 2024 41.22 41.64 40.62 40.62 425.79 Thousand
26 Jan, 2024 39.92 41.02 39.92 40.9 589.58 Thousand
25 Jan, 2024 39.5 40.24 39.42 39.56 929.67 Thousand