Aker Solutions ASA (AKSO.OL)

NOK 31.08

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.12 40.38 39.8 40.36 778 Thousand
09 Apr, 2024 40.4 40.68 40.02 40.12 769.66 Thousand
08 Apr, 2024 39.52 40.52 39.44 39.96 770.93 Thousand
05 Apr, 2024 39.42 40.02 39.32 39.48 710.8 Thousand
04 Apr, 2024 40.3 40.4 39.7 39.84 943.22 Thousand
03 Apr, 2024 40.0 40.34 39.5 40.3 936.97 Thousand
02 Apr, 2024 39.1 40.36 38.82 40.2 1.55 Million
27 Mar, 2024 38.3 38.98 38.28 38.82 330.17 Thousand
26 Mar, 2024 38.8 39.08 38.18 38.42 1.21 Million
25 Mar, 2024 37.86 38.72 37.86 38.5 584.73 Thousand