Aker Solutions ASA (AKSO.OL)

NOK 31.08

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37.8 38.46 37.6 37.86 716.93 Thousand
21 Mar, 2024 37.3 38.54 37.2 37.96 1.1 Million
20 Mar, 2024 37.8 37.8 37.08 37.12 656.53 Thousand
19 Mar, 2024 37.62 38.06 37.02 37.6 672.04 Thousand
18 Mar, 2024 37.12 38.2 37.12 37.48 1 Million
15 Mar, 2024 36.9 37.56 36.86 37.18 1.34 Million
14 Mar, 2024 36.6 37.42 36.6 36.86 861.13 Thousand
13 Mar, 2024 36.26 36.76 36.26 36.6 688.93 Thousand
12 Mar, 2024 35.9 36.44 35.9 36.24 765.9 Thousand
11 Mar, 2024 36.08 36.32 35.42 35.6 668.28 Thousand