Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 32.2 32.6 31.9 32.24 1.12 Million
30 Jan, 2025 32.1 32.5 31.8 32.14 822.54 Thousand
29 Jan, 2025 32.58 32.78 31.96 32.1 654.37 Thousand
28 Jan, 2025 31.86 32.86 31.48 32.44 1.66 Million
27 Jan, 2025 32.34 32.38 31.6 32.02 1.45 Million
24 Jan, 2025 32.2 32.28 31.7 31.84 909.06 Thousand
23 Jan, 2025 31.26 32.1 31.12 32.1 1.61 Million
22 Jan, 2025 31.12 31.82 31.12 31.16 1.17 Million
21 Jan, 2025 31.28 31.54 30.86 31.2 1.7 Million
20 Jan, 2025 31.5 31.6 31.26 31.4 684.56 Thousand