Aker Solutions ASA (AKSO.OL)
NOK 31.08
(2.91%)
NOK 31.08
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 48.2 | 49.06 | 46.26 | 46.62 | 608.04 Thousand |
| 05 Aug, 2024 | 48.5 | 48.5 | 46.86 | 47.48 | 888 Thousand |
| 02 Aug, 2024 | 51.1 | 51.3 | 49.54 | 50.05 | 352.2 Thousand |
| 01 Aug, 2024 | 52.15 | 52.8 | 51.15 | 51.7 | 289.64 Thousand |
| 31 Jul, 2024 | 52.4 | 52.9 | 52.15 | 52.15 | 469.5 Thousand |
| 30 Jul, 2024 | 51.3 | 52.25 | 51.25 | 52.25 | 475.05 Thousand |
| 29 Jul, 2024 | 52.45 | 53.0 | 51.8 | 52.1 | 227.87 Thousand |
| 26 Jul, 2024 | 52.85 | 52.95 | 51.95 | 52.35 | 393.75 Thousand |
| 25 Jul, 2024 | 51.95 | 53.05 | 51.7 | 52.3 | 570.38 Thousand |
| 24 Jul, 2024 | 52.7 | 53.1 | 52.15 | 52.2 | 753.8 Thousand |
BAJFINANCE
ASOZY
BLU
TGI
PIFMF
5591