Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 42.78 43.22 42.34 42.5 786.09 Thousand
06 May, 2024 41.9 42.78 41.46 42.78 1.02 Million
03 May, 2024 41.66 42.04 41.32 41.32 861.37 Thousand
02 May, 2024 41.5 42.44 41.08 41.66 817.35 Thousand
30 Apr, 2024 42.92 43.14 41.74 42.1 1.12 Million
29 Apr, 2024 43.0 43.14 41.9 42.6 1.4 Million
26 Apr, 2024 41.04 43.42 40.4 42.6 3.46 Million
25 Apr, 2024 39.5 40.4 38.68 39.26 3.42 Million
24 Apr, 2024 37.42 37.58 36.7 36.96 823.68 Thousand
23 Apr, 2024 38.3 38.3 37.34 37.42 748.98 Thousand