NOK 30.44
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 38.3 | 38.72 | 38.16 | 38.16 | 451.77 Thousand |
19 Apr, 2024 | 38.32 | 38.76 | 37.74 | 38.22 | 568.06 Thousand |
18 Apr, 2024 | 38.5 | 38.64 | 37.84 | 38.64 | 767.39 Thousand |
17 Apr, 2024 | 38.06 | 39.28 | 38.06 | 38.72 | 592.82 Thousand |
16 Apr, 2024 | 38.3 | 38.98 | 38.04 | 38.06 | 1.1 Million |
15 Apr, 2024 | 38.9 | 39.16 | 38.54 | 38.7 | 910.52 Thousand |
12 Apr, 2024 | 37.96 | 39.22 | 37.96 | 39.22 | 1.53 Million |
11 Apr, 2024 | 40.1 | 40.2 | 38.98 | 39.62 | 1.6 Million |
10 Apr, 2024 | 40.12 | 40.38 | 39.8 | 40.36 | 778 Thousand |
09 Apr, 2024 | 40.4 | 40.68 | 40.02 | 40.12 | 769.66 Thousand |
BAJFINANCE
ASOZY
BLU
TGI
PIFMF
5591