Aker BP ASA (AKRBP.OL)

NOK 221.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 238.0 242.6 236.4 240.7 1.26 Million
19 Feb, 2025 239.0 240.4 238.1 239.6 1.42 Million
18 Feb, 2025 238.0 239.4 236.1 237.5 948.2 Thousand
17 Feb, 2025 239.9 240.4 237.1 237.1 899.29 Thousand
14 Feb, 2025 245.0 248.3 242.8 245.7 1.48 Million
13 Feb, 2025 235.3 246.0 233.3 245.4 1.8 Million
12 Feb, 2025 256.0 256.0 247.0 249.1 2.24 Million
11 Feb, 2025 253.6 259.1 252.9 257.6 1.44 Million
10 Feb, 2025 246.6 252.4 246.3 251.7 1.19 Million
07 Feb, 2025 242.3 245.6 240.1 245.0 1.07 Million