Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 245.5 247.9 242.8 242.8 4.34 Million
20 Mar, 2025 243.9 246.5 241.1 244.2 910.55 Thousand
19 Mar, 2025 239.0 244.0 238.0 243.8 977.4 Thousand
18 Mar, 2025 235.9 242.6 235.7 241.0 1.43 Million
17 Mar, 2025 231.4 235.5 231.4 233.9 983.79 Thousand
14 Mar, 2025 231.0 232.8 228.9 230.0 913.78 Thousand
13 Mar, 2025 226.0 232.8 226.0 230.8 1.23 Million
12 Mar, 2025 228.9 229.5 223.0 225.3 1.44 Million
11 Mar, 2025 230.0 233.2 227.0 228.4 1.44 Million
10 Mar, 2025 228.7 234.2 228.1 231.8 1.71 Million