Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 219.3 228.7 219.3 227.9 2.17 Million
06 Mar, 2025 218.1 219.8 216.3 218.3 1.24 Million
05 Mar, 2025 222.0 222.7 215.4 216.3 1.76 Million
04 Mar, 2025 225.9 227.0 216.6 217.0 2.49 Million
03 Mar, 2025 233.1 237.2 232.5 232.5 923.22 Thousand
28 Feb, 2025 231.0 233.4 230.6 232.5 2.16 Million
27 Feb, 2025 230.2 234.3 228.5 233.2 779.26 Thousand
26 Feb, 2025 234.0 234.2 229.6 231.4 1.09 Million
25 Feb, 2025 235.8 238.5 233.8 233.8 1.37 Million
24 Feb, 2025 237.8 239.5 235.1 235.3 939.78 Thousand