Aker BP ASA (AKRBP.OL)

NOK 217.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 216.0 220.4 215.2 220.2 745.89 Thousand
15 Apr, 2025 219.2 220.4 215.8 217.9 952.73 Thousand
14 Apr, 2025 219.3 221.3 216.0 217.7 990.63 Thousand
11 Apr, 2025 213.2 215.7 211.4 213.7 1.27 Million
10 Apr, 2025 225.8 226.3 211.6 213.2 1.83 Million
09 Apr, 2025 210.0 214.0 205.0 209.4 2.36 Million
08 Apr, 2025 223.4 223.5 214.0 218.7 1.9 Million
07 Apr, 2025 207.0 223.5 200.5 218.6 2.46 Million
04 Apr, 2025 227.2 227.3 213.1 213.5 2.43 Million
03 Apr, 2025 240.3 242.5 227.5 229.0 2.38 Million