Aker BP ASA (AKRBP.OL)
NOK 222.0
(-0.54%)
NOK 222.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 246.8 | 247.7 | 245.6 | 246.1 | 139.75 Thousand |
| 05 Jun, 2025 | 246.0 | 247.9 | 245.6 | 247.5 | 102.48 Thousand |
| 04 Jun, 2025 | 245.1 | 247.5 | 244.4 | 247.4 | 89.41 Thousand |
| 03 Jun, 2025 | 244.6 | 247.4 | 244.3 | 247.2 | 173.26 Thousand |
| 02 Jun, 2025 | 236.2 | 238.7 | 236.1 | 238.2 | 101.63 Thousand |
| 30 May, 2025 | 236.7 | 238.6 | 235.0 | 235.0 | 2 Million |
| 28 May, 2025 | 237.9 | 239.6 | 237.0 | 237.2 | 747.22 Thousand |
| 27 May, 2025 | 234.6 | 238.9 | 233.0 | 236.0 | 1.12 Million |
| 26 May, 2025 | 235.4 | 236.0 | 232.9 | 235.7 | 630.48 Thousand |
| 23 May, 2025 | 234.2 | 235.9 | 229.3 | 232.9 | 899.3 Thousand |
ENOG
OILY
KWTEF
IGESF
HBR
JPR