Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 234.8 235.3 231.1 232.9 856.46 Thousand
21 May, 2025 239.0 240.5 235.0 237.2 1.11 Million
20 May, 2025 237.9 238.5 235.2 236.9 1.37 Million
19 May, 2025 239.3 239.4 234.9 238.4 1.41 Million
16 May, 2025 240.3 244.8 238.4 242.8 875.72 Thousand
15 May, 2025 238.0 239.8 234.3 239.4 1.14 Million
14 May, 2025 243.5 244.5 238.6 241.9 1.17 Million
13 May, 2025 236.3 239.7 234.3 239.7 982.82 Thousand
12 May, 2025 233.9 237.4 231.0 236.5 1.45 Million
09 May, 2025 229.5 235.2 229.0 232.9 1.33 Million