Aker BP ASA (AKRBP.OL)
NOK 221.4
(0.54%)
NOK 221.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 240.3 | 242.5 | 227.5 | 229.0 | 2.38 Million |
| 02 Apr, 2025 | 249.1 | 250.5 | 244.4 | 245.4 | 733.7 Thousand |
| 01 Apr, 2025 | 249.5 | 252.5 | 248.5 | 248.9 | 970.54 Thousand |
| 31 Mar, 2025 | 243.0 | 250.3 | 241.1 | 249.5 | 1.31 Million |
| 28 Mar, 2025 | 243.9 | 246.8 | 242.5 | 244.0 | 691.76 Thousand |
| 27 Mar, 2025 | 244.6 | 246.2 | 242.9 | 245.9 | 770.9 Thousand |
| 26 Mar, 2025 | 243.1 | 248.0 | 242.5 | 247.3 | 838.06 Thousand |
| 25 Mar, 2025 | 244.5 | 246.9 | 242.1 | 242.1 | 750.16 Thousand |
| 24 Mar, 2025 | 245.0 | 245.4 | 239.9 | 241.9 | 725.25 Thousand |
| 21 Mar, 2025 | 245.5 | 247.9 | 242.8 | 242.8 | 4.34 Million |
ENOG
OILY
KWTEF
IGESF
HBR
JPR