Aker BP ASA (AKRBP.OL)
NOK 222.0
(-0.54%)
NOK 222.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 223.3 | 227.0 | 221.1 | 226.7 | 1.4 Million |
| 07 May, 2025 | 224.8 | 225.0 | 217.8 | 221.7 | 1.43 Million |
| 06 May, 2025 | 220.9 | 223.8 | 218.9 | 221.9 | 1.78 Million |
| 05 May, 2025 | 217.7 | 221.2 | 215.8 | 219.1 | 1.23 Million |
| 02 May, 2025 | 225.0 | 226.3 | 217.7 | 222.0 | 1.49 Million |
| 30 Apr, 2025 | 222.2 | 224.5 | 218.5 | 223.2 | 1.17 Million |
| 29 Apr, 2025 | 223.5 | 223.8 | 219.3 | 222.3 | 928.43 Thousand |
| 28 Apr, 2025 | 222.8 | 224.4 | 221.7 | 223.8 | 867.42 Thousand |
| 25 Apr, 2025 | 223.0 | 224.7 | 219.9 | 222.3 | 940.46 Thousand |
| 24 Apr, 2025 | 222.8 | 224.5 | 219.7 | 220.5 | 935.26 Thousand |
ENOG
OILY
KWTEF
IGESF
HBR
JPR