Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 276.6 282.6 275.0 279.1 900.05 Thousand
15 Jan, 2024 283.0 285.7 277.7 278.2 698.57 Thousand
12 Jan, 2024 286.0 288.8 284.2 284.6 937.32 Thousand
11 Jan, 2024 285.0 287.2 281.7 282.2 860.15 Thousand
10 Jan, 2024 290.0 290.5 283.7 285.0 1.23 Million
09 Jan, 2024 291.0 293.5 287.8 289.1 872.67 Thousand
08 Jan, 2024 298.0 298.0 288.3 288.6 1.25 Million
05 Jan, 2024 302.1 302.4 298.0 300.7 1.3 Million
04 Jan, 2024 300.9 308.0 300.9 304.8 1.23 Million
03 Jan, 2024 297.0 299.0 292.4 299.0 1.01 Million