Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 300.9 308.0 300.9 304.8 1.23 Million
03 Jan, 2024 297.0 299.0 292.4 299.0 1.01 Million
02 Jan, 2024 298.8 302.2 297.3 298.5 855.85 Thousand
29 Dec, 2023 296.0 297.6 294.9 295.5 473.59 Thousand
28 Dec, 2023 301.4 301.5 296.8 296.9 555.11 Thousand
27 Dec, 2023 299.0 303.6 299.0 302.2 630.61 Thousand
22 Dec, 2023 299.1 300.9 296.6 297.2 525.68 Thousand
21 Dec, 2023 298.7 301.3 294.7 297.9 708.18 Thousand
20 Dec, 2023 299.2 301.5 297.0 298.2 853.73 Thousand
19 Dec, 2023 297.0 298.5 294.6 295.1 647.8 Thousand