Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 295.8 302.1 295.4 299.3 1.08 Million
13 Dec, 2023 290.0 295.4 286.7 293.0 1.1 Million
12 Dec, 2023 300.1 301.0 292.5 293.6 1.07 Million
11 Dec, 2023 301.0 301.4 298.3 299.4 605.77 Thousand
08 Dec, 2023 295.1 300.7 295.1 300.0 738.78 Thousand
07 Dec, 2023 293.0 296.8 290.5 294.1 1.11 Million
06 Dec, 2023 301.0 301.7 293.6 293.6 863.87 Thousand
05 Dec, 2023 299.0 303.5 298.4 299.8 506.36 Thousand
04 Dec, 2023 303.4 303.5 297.1 299.0 836.85 Thousand
01 Dec, 2023 310.6 312.3 303.6 307.4 930.93 Thousand