NOK 222.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 315.0 | 316.4 | 311.2 | 315.7 | 817.31 Thousand |
13 Nov, 2023 | 308.0 | 315.1 | 306.5 | 314.8 | 620.82 Thousand |
10 Nov, 2023 | 304.8 | 308.9 | 304.0 | 307.8 | 756.91 Thousand |
09 Nov, 2023 | 299.7 | 305.2 | 296.8 | 305.2 | 1.2 Million |
08 Nov, 2023 | 300.0 | 303.9 | 296.2 | 302.3 | 1.01 Million |
07 Nov, 2023 | 311.3 | 311.3 | 301.2 | 301.4 | 1.09 Million |
06 Nov, 2023 | 312.0 | 315.9 | 312.0 | 315.4 | 825.36 Thousand |
03 Nov, 2023 | 318.9 | 321.2 | 311.0 | 313.6 | 1.23 Million |
02 Nov, 2023 | 314.8 | 316.9 | 312.6 | 316.8 | 895.48 Thousand |
01 Nov, 2023 | 315.0 | 316.8 | 310.5 | 315.7 | 847.41 Thousand |
ENOG
OILY
KWTEF
IGESF
HBR
JPR