Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 314.5 314.9 305.6 305.6 1.01 Million
15 Nov, 2023 315.5 316.2 313.1 316.0 645.41 Thousand
14 Nov, 2023 315.0 316.4 311.2 315.7 817.31 Thousand
13 Nov, 2023 308.0 315.1 306.5 314.8 620.82 Thousand
10 Nov, 2023 304.8 308.9 304.0 307.8 756.91 Thousand
09 Nov, 2023 299.7 305.2 296.8 305.2 1.2 Million
08 Nov, 2023 300.0 303.9 296.2 302.3 1.01 Million
07 Nov, 2023 311.3 311.3 301.2 301.4 1.09 Million
06 Nov, 2023 312.0 315.9 312.0 315.4 825.36 Thousand
03 Nov, 2023 318.9 321.2 311.0 313.6 1.23 Million