Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 297.0 300.6 296.0 296.0 1.21 Million
28 Sep, 2023 300.9 303.4 294.9 296.6 1.02 Million
27 Sep, 2023 291.1 297.4 291.1 297.0 798.06 Thousand
26 Sep, 2023 290.0 292.1 284.5 290.2 1.12 Million
25 Sep, 2023 295.2 295.2 288.6 291.0 967.58 Thousand
22 Sep, 2023 296.4 296.6 292.1 296.5 1.05 Million
21 Sep, 2023 301.2 301.5 294.1 298.6 1.63 Million
20 Sep, 2023 304.2 306.0 299.5 303.9 1.39 Million
19 Sep, 2023 306.0 309.3 304.4 305.9 1.19 Million
18 Sep, 2023 308.0 308.5 304.2 304.7 812.33 Thousand