Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 310.6 316.4 310.6 315.3 1.08 Million
12 Oct, 2023 303.1 312.5 301.8 310.9 1.34 Million
11 Oct, 2023 305.6 310.7 303.3 304.6 1.31 Million
10 Oct, 2023 300.0 305.6 296.8 305.1 1.32 Million
09 Oct, 2023 290.0 301.0 290.0 301.0 2.07 Million
06 Oct, 2023 280.6 285.2 280.2 283.5 879.96 Thousand
05 Oct, 2023 283.6 285.1 277.2 281.1 1.7 Million
04 Oct, 2023 289.8 291.6 283.6 283.6 1.02 Million
03 Oct, 2023 292.0 295.6 289.2 290.0 1.13 Million
02 Oct, 2023 297.2 300.1 293.0 293.0 1.14 Million