Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 280.4 283.3 279.6 281.0 1.11 Million
31 Jan, 2024 281.5 283.7 280.4 280.8 923.22 Thousand
30 Jan, 2024 279.2 282.2 278.5 280.9 645.4 Thousand
29 Jan, 2024 284.0 286.6 280.7 281.1 533.46 Thousand
26 Jan, 2024 278.6 282.4 278.4 282.0 702.35 Thousand
25 Jan, 2024 274.6 279.6 274.1 277.9 1.38 Million
24 Jan, 2024 272.4 273.5 270.5 271.6 636.17 Thousand
23 Jan, 2024 273.8 275.2 269.6 272.2 704.21 Thousand
22 Jan, 2024 271.6 272.0 267.8 271.0 591.26 Thousand
19 Jan, 2024 274.0 274.8 271.3 271.9 865.24 Thousand