Aker BP ASA (AKRBP.OL)
NOK 222.0
(-0.54%)
NOK 222.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 260.4 | 261.4 | 258.0 | 259.9 | 581.79 Thousand |
| 27 Feb, 2024 | 259.8 | 261.9 | 259.1 | 260.9 | 523.86 Thousand |
| 26 Feb, 2024 | 256.7 | 259.9 | 255.3 | 259.2 | 497.78 Thousand |
| 23 Feb, 2024 | 260.5 | 261.4 | 254.9 | 257.4 | 708.83 Thousand |
| 22 Feb, 2024 | 261.6 | 263.2 | 259.0 | 259.0 | 1.03 Million |
| 21 Feb, 2024 | 259.5 | 260.5 | 257.1 | 259.8 | 717.36 Thousand |
| 20 Feb, 2024 | 262.9 | 262.9 | 258.6 | 259.3 | 839.47 Thousand |
| 19 Feb, 2024 | 261.5 | 263.3 | 259.1 | 262.3 | 973.78 Thousand |
| 16 Feb, 2024 | 260.2 | 261.8 | 259.3 | 261.3 | 1.02 Million |
| 15 Feb, 2024 | 260.6 | 260.9 | 253.9 | 257.8 | 1.05 Million |
ENOG
OILY
KWTEF
IGESF
HBR
JPR