Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 267.9 269.3 265.7 265.7 4.01 Million
14 Mar, 2024 265.2 269.5 265.2 266.5 1.62 Million
13 Mar, 2024 264.0 265.9 261.8 265.0 1.54 Million
12 Mar, 2024 260.7 264.7 260.7 262.4 1.02 Million
11 Mar, 2024 260.5 262.1 258.5 258.9 663.48 Thousand
08 Mar, 2024 263.4 264.5 259.8 261.8 1.04 Million
07 Mar, 2024 262.6 262.6 259.5 261.2 868.04 Thousand
06 Mar, 2024 259.7 264.4 259.7 263.4 1.01 Million
05 Mar, 2024 257.5 260.9 255.9 259.7 1.26 Million
04 Mar, 2024 264.8 265.5 260.5 260.5 1.11 Million