Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 266.2 267.0 259.4 259.6 1.15 Million
12 Feb, 2024 268.7 271.9 265.6 271.9 1.1 Million
09 Feb, 2024 264.0 270.9 263.9 269.0 1.84 Million
08 Feb, 2024 268.2 268.9 259.3 264.0 2 Million
07 Feb, 2024 271.0 273.3 268.2 268.2 927.49 Thousand
06 Feb, 2024 270.0 274.1 270.0 274.0 705.64 Thousand
05 Feb, 2024 271.2 274.3 267.5 267.5 791.05 Thousand
02 Feb, 2024 277.3 278.0 272.0 273.2 911 Thousand
01 Feb, 2024 280.4 283.3 279.6 281.0 1.11 Million
31 Jan, 2024 281.5 283.7 280.4 280.8 923.22 Thousand