Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 271.1 271.3 268.9 269.8 695.92 Thousand
26 Mar, 2024 275.1 275.1 272.0 272.0 900.97 Thousand
25 Mar, 2024 269.6 275.6 269.6 275.5 1.31 Million
22 Mar, 2024 268.5 271.1 267.5 270.3 1.13 Million
21 Mar, 2024 271.9 274.0 270.9 271.9 1.14 Million
20 Mar, 2024 271.4 272.4 269.3 269.5 943.38 Thousand
19 Mar, 2024 269.4 271.8 269.0 271.4 1.47 Million
18 Mar, 2024 269.0 270.6 267.3 267.7 1.55 Million
15 Mar, 2024 267.9 269.3 265.7 265.7 4.01 Million
14 Mar, 2024 265.2 269.5 265.2 266.5 1.62 Million