Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 279.0 279.4 271.7 272.0 1.12 Million
29 Apr, 2024 278.6 281.3 278.0 278.9 772.15 Thousand
26 Apr, 2024 284.9 286.7 282.9 285.2 930.74 Thousand
25 Apr, 2024 278.5 286.2 278.0 282.8 1.42 Million
24 Apr, 2024 286.3 286.3 273.4 277.7 2.05 Million
23 Apr, 2024 280.6 281.2 275.9 277.9 1.05 Million
22 Apr, 2024 282.0 282.5 279.6 280.4 915.48 Thousand
19 Apr, 2024 286.8 287.4 277.3 283.3 1.33 Million
18 Apr, 2024 284.9 285.5 280.9 284.6 1.02 Million
17 Apr, 2024 288.0 290.6 285.8 286.5 729.72 Thousand