Aker BP ASA (AKRBP.OL)

NOK 222.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 269.6 273.6 265.5 266.0 1.57 Million
31 May, 2024 265.0 268.9 264.7 268.9 2.48 Million
30 May, 2024 263.5 268.4 263.3 265.4 998.93 Thousand
29 May, 2024 268.0 271.7 263.6 264.2 1.27 Million
28 May, 2024 265.8 267.2 263.4 266.2 900.13 Thousand
27 May, 2024 262.1 265.7 261.6 265.5 537.22 Thousand
24 May, 2024 262.1 262.3 260.4 261.9 766.57 Thousand
23 May, 2024 261.2 264.4 260.8 264.0 689.23 Thousand
22 May, 2024 263.6 264.2 260.7 260.7 1.62 Million
21 May, 2024 265.8 266.1 263.5 265.0 1.37 Million