Aker BP ASA (AKRBP.OL)
NOK 222.0
(-0.54%)
NOK 222.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 279.7 | 280.4 | 274.1 | 275.2 | 829.59 Thousand |
| 02 Jul, 2024 | 278.2 | 280.2 | 276.8 | 278.3 | 820.53 Thousand |
| 01 Jul, 2024 | 275.0 | 276.8 | 273.9 | 275.4 | 826.42 Thousand |
| 28 Jun, 2024 | 272.1 | 274.3 | 271.4 | 272.2 | 868.42 Thousand |
| 27 Jun, 2024 | 269.2 | 272.6 | 269.2 | 270.5 | 938.6 Thousand |
| 26 Jun, 2024 | 268.4 | 273.1 | 268.4 | 269.2 | 761.33 Thousand |
| 25 Jun, 2024 | 267.0 | 270.6 | 266.0 | 267.0 | 708.46 Thousand |
| 24 Jun, 2024 | 262.2 | 266.6 | 261.6 | 265.9 | 579.01 Thousand |
| 21 Jun, 2024 | 263.6 | 267.3 | 262.7 | 263.6 | 1.55 Million |
| 20 Jun, 2024 | 261.0 | 267.6 | 261.0 | 267.6 | 991.42 Thousand |
ENOG
OILY
KWTEF
IGESF
HBR
JPR