Aker BP ASA (AKRBP.OL)
NOK 222.0
(-0.54%)
NOK 222.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 266.0 | 267.8 | 260.6 | 262.0 | 1.06 Million |
| 15 Jul, 2024 | 265.8 | 267.6 | 264.2 | 265.1 | 955.21 Thousand |
| 12 Jul, 2024 | 263.0 | 271.1 | 261.0 | 267.7 | 1.05 Million |
| 11 Jul, 2024 | 262.5 | 262.6 | 258.2 | 259.7 | 565.26 Thousand |
| 10 Jul, 2024 | 261.6 | 263.2 | 259.8 | 260.5 | 555.7 Thousand |
| 09 Jul, 2024 | 264.0 | 265.7 | 261.7 | 261.7 | 662.35 Thousand |
| 08 Jul, 2024 | 270.3 | 270.8 | 264.6 | 264.6 | 778.23 Thousand |
| 05 Jul, 2024 | 274.1 | 275.5 | 270.3 | 270.3 | 487.41 Thousand |
| 04 Jul, 2024 | 273.8 | 276.4 | 272.3 | 274.6 | 402.05 Thousand |
| 03 Jul, 2024 | 279.7 | 280.4 | 274.1 | 275.2 | 829.59 Thousand |
ENOG
OILY
KWTEF
IGESF
HBR
JPR